We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.00 | 5.90 | 5.82 | 0.00 % | 0 | 2 |
| 47.00 | 3.00 | 4.80 | 4.71 | 0.00 % | 0 | 0 |
| 48.00 | 2.05 | 3.50 | 3.67 | 0.00 % | 0 | 0 |
| 49.00 | 1.10 | 2.90 | 2.75 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| 51.00 | 0.40 | 0.55 | 0.46 | 6.98 % | 23 | 261 |
| 52.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 8 | 218 |
| 53.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 276 |
| 54.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 7 |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.52 | 0.45 | 0.52 | 0.00 % | 0 | 3 |
| 48.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 43 |
| 49.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 150 |
| 50.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 20 | 331 |
| 51.00 | 0.55 | 0.80 | 0.68 | 0.00 % | 3 | 359 |
| 52.00 | 1.05 | 1.55 | 1.33 | 0.00 % | 0 | 131 |
| 53.00 | 2.05 | 2.50 | 1.97 | 0.00 % | 0 | 3 |
| 54.00 | 2.40 | 4.20 | 2.60 | 0.00 % | 0 | 3 |
| 55.00 | 3.40 | 5.20 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
