Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.70 | 3.50 | 2.70 | 0.00 % | 0 | 3 |
| 15.00 | 0.80 | 1.45 | 0.95 | 0.00 % | 0 | 39 |
| 16.00 | 0.35 | 2.00 | 0.65 | 0.00 % | 2 | 129 |
| 17.00 | 0.43 | 2.50 | 0.43 | 0.00 % | 0 | 62 |
| 18.00 | 0.30 | 1.95 | 0.30 | 0.00 % | 0 | 11 |
| 19.00 | 0.20 | 1.65 | 0.20 | 33.33 % | 20 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.75 | 0.58 | 16.00 % | 6 | 54 |
| 15.00 | 0.90 | 1.35 | 1.35 | 0.00 % | 0 | 82 |
| 16.00 | 1.30 | 2.60 | 1.60 | 0.00 % | 0 | 18 |
| 17.00 | 0.55 | 4.70 | 1.00 | 0.00 % | 0 | 51 |
| 18.00 | 1.45 | 5.60 | 3.34 | 0.00 % | 0 | 50 |
| 19.00 | 2.40 | 6.50 | 3.60 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
