We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 22 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 0.25 | Last Trade | 2/26/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 4.20 | 1.65 | 0.00 % | 0 | 35 |
| 18.00 | 2.00 | 4.00 | 2.50 | 0.00 % | 0 | 12 |
| 19.00 | 1.10 | 3.60 | 0.75 | 0.00 % | 0 | 1 |
| 20.00 | 0.85 | 2.65 | 1.25 | -24.24 % | 25 | 41 |
| 21.00 | 0.45 | 2.30 | 1.25 | 0.00 % | 0 | 61 |
| 22.00 | 0.50 | 2.90 | 0.79 | 0.00 % | 0 | 7 |
| 23.00 | 0.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.47 | 2.20 | 0.47 | 0.00 % | 0 | 37 |
| 17.00 | 0.25 | 0.40 | 1.60 | 540.00 % | 10 | 22 |
| 18.00 | 0.10 | 1.55 | 0.30 | 0.00 % | 0 | 13 |
| 19.00 | 0.45 | 2.50 | 1.98 | 0.00 % | 0 | 50 |
| 20.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
