We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 100 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 2/26/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.90 | 2.15 | 3.00 | 0.00 % | 0 | 57 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.05 | 2.75 | 0.72 | 0.00 % | 0 | 21 |
| 34.50 | 0.65 | 0.85 | 1.30 | 160.00 % | 9 | 126 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 63 | 897 |
| 36.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 26 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 1 | 704 |
| 33.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 11 | 26 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.20 | 0.30 | 0.18 | -72.31 % | 1 | 23 |
| 35.00 | 0.40 | 0.55 | 0.28 | -74.07 % | 2 | 47 |
| 35.50 | 0.70 | 0.80 | 0.63 | -35.71 % | 95 | 80 |
| 36.00 | 1.05 | 1.20 | 0.65 | -64.09 % | 41 | 50 |
| 36.50 | 1.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.85 | 2.25 | 1.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
