S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

32.42

-0.58 (-1.76%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TBT Dec 20 2024 30 Call

View Full TBT Chain

2.63 -0.47 (-15.16%)

Bid	2.32	Volume	20	Exp. Date	Dec 20 2024
Offer	2.62	Open Interest	444	Day's Range	2.62 - 2.63
Open	2.62	Prev Close	3.10	Last Trade	11/29/2024 08:52

TBT Option Chain - Dec 20 2024

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	4.35	4.70	5.65	0.00 %	0	230
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.55	0.62	0.60	-25.00 %	38	638
34.00	0.25	0.31	0.34	-24.44 %	60	572
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.28	0.32	0.30	20.00 %	15	276
32.00	0.61	0.67	0.65	32.65 %	26	737
33.00	1.11	1.23	1.19	33.71 %	29	522
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Amndi MSCI USA Dly 1x In...

Koppar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions