S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

49.79

1.17 (2.41%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TMF Nov 29 2024 40 Call

View Full TMF Chain

9.94 1.04 (11.69%)

Bid	9.75	Volume	97	Exp. Date	Nov 29 2024
Offer	10.00	Open Interest	511	Day's Range	9.60 - 9.94
Open	9.75	Prev Close	8.90	Last Trade	11/29/2024 11:53

TMF Option Chain - Nov 29 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	2.25	2.55	2.22	109.43 %	83	698
48.00	1.76	2.05	1.98	182.86 %	664	1,768
48.50	1.31	1.55	1.41	291.67 %	2,180	2,148
49.00	0.76	1.05	0.86	218.52 %	721	966
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
50.50	0.00	0.00	0.00	0.00 %	0	0
51.00	0.01	0.01	0.01	0.00 %	49	1,532
51.50	0.00	0.00	0.00	0.00 %	0	0
52.00	0.01	0.03	0.02	100.00 %	6	197

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.01	0.02	0.01	-96.67 %	90	149
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
50.50	0.51	0.90	3.32	0.00 %	0	4
51.00	0.00	0.00	0.00	0.00 %	0	0
51.50	1.52	1.91	5.85	0.00 %	0	0
52.00	2.05	2.34	2.06	-39.05 %	200	200

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions