We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 115 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 159 | Day's Range | 0.08 - 0.16 |
| Open | 0.16 | Prev Close | 0.23 | Last Trade | 2/26/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.89 | 3.05 | 3.10 | 41.55 % | 1,120 | 1,517 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.58 | 1.66 | 1.70 | 44.07 % | 92 | 1,823 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.89 | 0.99 | 1.00 | 56.25 % | 189 | 360 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.32 | 0.35 | 0.35 | 34.62 % | 526 | 1,025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.08 | 0.11 | 0.11 | 83.33 % | 138 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.03 | 0.06 | 0.06 | -53.85 % | 14 | 919 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.14 | 0.11 | -64.52 % | 63 | 82 |
| 44.50 | 0.18 | 0.22 | 0.22 | -53.19 % | 110 | 77 |
| 45.00 | 0.29 | 0.35 | 0.29 | -59.15 % | 87 | 31 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.72 | 0.79 | 0.70 | -47.37 % | 17 | 14 |
| 47.00 | 1.37 | 1.47 | 1.30 | -80.36 % | 6 | 0 |
| 48.00 | 2.22 | 2.33 | 2.17 | -67.12 % | 2 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
