
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 9.30 | 11.70 | 9.15 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.10 | 2.25 | 2.05 | 2.175 | -0.53 | -20.54 % | 1 | 81 | 2/26/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.05 | 1.20 | 1.46 | 1.125 | -0.06 | -3.95 % | 1,246 | 110 | 2/26/2025 |
36.00 | 0.70 | 0.85 | 0.71 | 0.775 | -0.29 | -29.00 % | 3 | 225 | 2/26/2025 |
37.00 | 0.45 | 0.55 | 0.60 | 0.50 | -0.10 | -14.29 % | 1 | 374 | 2/26/2025 |
38.00 | 0.30 | 0.35 | 0.36 | 0.325 | -0.14 | -28.00 % | 7 | 338 | 2/26/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 1,037 | 516 | 2/26/2025 |
41.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 144 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 3 | 0 | 2/26/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.40 | 1.50 | 1.32 | 1.45 | 0.12 | 10.00 % | 2 | 160 | 2/26/2025 |
35.00 | 1.95 | 2.10 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 300 | - |
36.00 | 2.55 | 2.70 | 2.70 | 2.625 | 0.58 | 27.36 % | 2 | 59 | 2/26/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.00 | 7.10 | 3.30 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions