We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.76 | 16.76 | 16.76 | 0.00 % | 0 | 0 |
| 25.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 14 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 81 |
| 34.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 61 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 224 |
| 37.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 374 |
| 38.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 338 |
| 39.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 59 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 300 |
| 36.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 59 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 70 |
| 39.00 | 4.31 | 4.31 | 4.31 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
