Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 121 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 427 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 11/29/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.40 | 2.95 | 3.05 | 29.79 % | 12 | 16 |
| 23.50 | 1.80 | 2.45 | 1.60 | 0.00 % | 0 | 2 |
| 24.00 | 1.50 | 1.60 | 1.50 | -6.25 % | 76 | 77 |
| 24.50 | 0.95 | 1.30 | 1.50 | 23.97 % | 1 | 14 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 118 | 127 |
| 26.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 126 | 242 |
| 26.50 | 0.05 | 0.05 | 0.02 | -77.78 % | 93 | 323 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 121 | 427 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.10 | 0.10 | -61.54 % | 67 | 340 |
| 26.00 | 0.40 | 0.60 | 0.47 | -14.55 % | 451 | 441 |
| 26.50 | 0.80 | 1.25 | 1.02 | 3.03 % | 39 | 78 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.60 | 2.10 | 2.25 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
