S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra 7 to 10 Year Treasury (UST)
ProShares Ultra 7 to 10 Year Treasury (UST) Options

UST ProShares Ultra 7 to 10 Year Treasury

42.10

0.19 (0.45%)

Nov 22 2024 - Closed

Delayed by 15 minutes

UST Dec 20 2024 41 Call

View Full UST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UST Option Chain - Dec 20 2024

UST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	7.50	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.55	1.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.20	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.40	0.80	0.00	0.00 %	0	0
43.00	0.90	1.50	1.54	0.00 %	0	0
44.00	1.60	2.50	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.05	10.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions