Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 46 | Day's Range | 23.50 - 23.50 |
| Open | 23.50 | Prev Close | 17.10 | Last Trade | 11/29/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 29.00 | 33.90 | 33.15 | 0.00 % | 0 | 35 |
| 600.00 | 24.50 | 29.50 | 27.70 | 6.54 % | 1 | 77 |
| 605.00 | 20.60 | 25.50 | 23.50 | 37.43 % | 1 | 46 |
| 610.00 | 16.60 | 21.50 | 19.00 | -13.64 % | 1 | 46 |
| 615.00 | 13.00 | 17.30 | 16.75 | 0.00 % | 0 | 31 |
| 620.00 | 9.50 | 13.00 | 11.50 | 43.75 % | 1 | 79 |
| 625.00 | 7.30 | 11.00 | 9.50 | 55.74 % | 5 | 84 |
| 630.00 | 4.50 | 8.30 | 6.50 | 54.76 % | 3 | 68 |
| 635.00 | 3.10 | 5.60 | 5.61 | 63.08 % | 21 | 159 |
| 640.00 | 1.45 | 3.60 | 3.30 | 37.50 % | 4 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 0.10 | 5.00 | 5.30 | 0.00 % | 0 | 41 |
| 600.00 | 3.00 | 3.40 | 3.40 | -38.18 % | 2 | 63 |
| 605.00 | 2.20 | 4.80 | 6.40 | 0.00 % | 0 | 40 |
| 610.00 | 3.20 | 6.20 | 5.10 | -45.74 % | 4 | 36 |
| 615.00 | 4.70 | 7.80 | 9.50 | 0.00 % | 0 | 23 |
| 620.00 | 6.00 | 10.00 | 8.43 | -13.09 % | 2 | 46 |
| 625.00 | 8.10 | 13.00 | 12.37 | 7.57 % | 1 | 11 |
| 630.00 | 11.00 | 16.00 | 34.12 | 0.00 % | 0 | 3 |
| 635.00 | 14.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 17.50 | 22.50 | 112.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
