Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 44.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 26.10 | 29.60 | 18.54 | 0.00 % | 0 | 1 |
| 250.00 | 21.10 | 24.70 | 13.00 | 0.00 % | 0 | 3 |
| 255.00 | 15.70 | 19.60 | 21.90 | 0.00 % | 0 | 1 |
| 260.00 | 12.10 | 14.70 | 20.20 | 0.00 % | 0 | 7 |
| 265.00 | 7.30 | 10.40 | 8.01 | 0.00 % | 0 | 17 |
| 270.00 | 2.95 | 6.20 | 4.31 | 0.00 % | 0 | 14 |
| 275.00 | 1.35 | 4.30 | 1.35 | 0.00 % | 0 | 22 |
| 280.00 | 0.05 | 0.75 | 0.45 | 136.84 % | 3 | 134 |
| 285.00 | 0.08 | 1.75 | 0.08 | 0.00 % | 0 | 23 |
| 290.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 5.50 | 2.00 | 5.50 | 0.00 % | 0 | 1 |
| 250.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 15 |
| 255.00 | 2.45 | 1.75 | 2.45 | 0.00 % | 0 | 9 |
| 260.00 | 0.50 | 1.25 | 0.50 | -83.33 % | 1 | 11 |
| 265.00 | 1.50 | 3.90 | 1.50 | 0.00 % | 0 | 10 |
| 270.00 | 1.00 | 3.20 | 10.22 | 0.00 % | 0 | 2 |
| 275.00 | 2.95 | 6.30 | 13.53 | 0.00 % | 0 | 18 |
| 280.00 | 6.60 | 9.70 | 18.85 | 0.00 % | 0 | 4 |
| 285.00 | 11.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
