S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Dividend Appreciation ETF (VIG)
Vanguard Dividend Appreciation ETF (VIG) Options

VIG Vanguard Dividend Appreciation ETF

204.68

0.80 (0.39%)

Last Updated: 12:01:00

Delayed by 15 minutes

VIG Dec 20 2024 215 Call

View Full VIG Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

VIG Option Chain - Dec 20 2024

VIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
196.00	9.20	10.90	5.37	0.00 %	0	3
197.00	7.50	9.80	4.54	0.00 %	0	8
198.00	7.30	9.60	5.44	0.00 %	0	24
199.00	6.40	8.50	3.20	0.00 %	0	6
200.00	4.40	7.10	5.95	23.19 %	1	125
205.00	1.85	2.65	2.30	21.05 %	1	72
210.00	0.40	0.50	0.40	0.00 %	0	81
215.00	0.12	0.45	0.12	0.00 %	0	1
220.00	0.23	0.75	0.23	0.00 %	0	1
225.00	0.01	0.05	0.01	0.00 %	0	21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
196.00	0.10	0.65	1.73	0.00 %	0	5
197.00	0.15	0.70	0.90	0.00 %	0	28
198.00	0.25	0.80	1.00	0.00 %	0	38
199.00	0.30	0.75	0.35	-43.55 %	1	3
200.00	0.40	1.05	0.59	0.00 %	0	11
205.00	1.55	2.15	2.36	0.00 %	0	5
210.00	4.30	5.80	0.00	0.00 %	0	0
215.00	8.60	11.40	0.00	0.00 %	0	0
220.00	13.70	16.60	0.00	0.00 %	0	0
225.00	18.70	21.60	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

AMC Entertainment

KULR Technology

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Lightwave Logic

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions