S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares VIX Short Term Futures ETF (VIXY)
ProShares VIX Short Term Futures ETF (VIXY) Options

VIXY ProShares VIX Short Term Futures ETF

42.82

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

VIXY Dec 20 2024 42 Put

View Full VIXY Chain

1.52 0.02 (1.33%)

Bid	0.20	Volume	12	Exp. Date	Dec 20 2024
Offer	2.65	Open Interest	31	Day's Range	1.52 - 1.90
Open	1.90	Prev Close	1.50	Last Trade	11/27/2024 12:26

VIXY Option Chain - Dec 20 2024

VIXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	2.20	5.30	3.17	-17.66 %	1	42
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.00	2.40	4.90	3.10	0.00 %	0	59
43.00	2.90	2.90	2.90	0.00 %	0	27
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.25	2.25	2.25	0.00 %	0	35
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.50	2.15	3.00	64.84 %	5	121

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.99	0.99	0.99	0.00 %	0	11
41.00	1.10	1.10	1.10	0.00 %	0	25
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	1.52	1.52	1.52	0.00 %	0	31
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.00	2.40	2.40	2.40	0.00 %	0	222
44.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.98	2.98	2.98	0.00 %	0	283
45.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions