S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares VIX Short Term Futures ETF (VIXY)
ProShares VIX Short Term Futures ETF (VIXY) Options

VIXY ProShares VIX Short Term Futures ETF

42.38

-0.44 (-1.03%)

Pre Market

Last Updated: 03:01:01

Delayed by 15 minutes

VIXY Dec 20 2024 51 Put

View Full VIXY Chain

9.00 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Dec 20 2024
Offer	9.00	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.00	Last Trade	- -

VIXY Option Chain - Dec 20 2024

VIXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.50	5.90	7.30	0.00 %	0	32
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	3.17	3.17	3.17	0.00 %	0	42
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.00	2.40	4.90	3.10	0.00 %	0	59
43.00	2.90	2.90	2.90	0.00 %	0	27
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.25	2.25	2.25	0.00 %	0	35

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.99	0.99	0.99	0.00 %	0	11
41.00	1.10	1.10	1.10	0.00 %	0	25
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	1.52	1.52	1.52	0.00 %	0	31
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.00	1.20	2.70	2.40	-27.27 %	1	222
44.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions