S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Homebuilders (XHB)
SPDR S&P Homebuilders (XHB) Options

XHB SPDR S&P Homebuilders

122.89

0.32 (0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XHB Dec 6 2024 122 Put

View Full XHB Chain

1.15 -0.38 (-24.84%)

Bid	0.22	Volume	2	Exp. Date	Dec 06 2024
Offer	1.50	Open Interest	168	Day's Range	1.15 - 1.15
Open	1.15	Prev Close	1.53	Last Trade	11/29/2024 10:41

XHB Option Chain - Dec 06 2024

XHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.50	1.68	5.50	5.89	0.00 %	0	28
121.00	1.09	5.50	2.88	0.00 %	0	33
121.50	0.70	5.00	2.63	0.00 %	0	33
122.00	0.65	4.95	4.57	0.00 %	0	24
122.50	0.51	5.00	2.05	0.00 %	0	6
123.00	0.36	4.75	1.78	8.54 %	2	93
123.50	0.26	4.75	1.55	0.00 %	0	9
124.00	0.10	4.90	1.30	12.07 %	1	15
124.50	0.15	4.85	0.00	0.00 %	0	0
125.00	0.22	4.85	0.89	7.23 %	25	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.50	0.21	4.75	5.15	0.00 %	0	3
121.00	0.26	4.80	0.80	-33.33 %	47	8
121.50	0.11	4.80	1.01	-19.20 %	18	5
122.00	0.22	1.50	1.15	-24.84 %	2	168
122.50	0.10	4.90	1.35	-28.19 %	17	5
123.00	0.29	4.35	1.59	-16.75 %	21	50
123.50	0.32	4.80	1.82	0.00 %	3	0
124.00	0.39	4.95	2.00	-18.03 %	6	12
124.50	0.45	4.80	0.00	0.00 %	0	0
125.00	0.82	5.25	2.69	45.41 %	22	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions