S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) Options

XLC Communication Services Select Sector SPDR Fund

98.40

0.53 (0.54%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XLC Nov 29 2024 103 Call

View Full XLC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	2.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XLC Option Chain - Nov 29 2024

XLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.00	0.20	4.90	2.19	0.00 %	0	103
96.50	1.05	4.80	1.39	0.00 %	0	191
97.00	0.10	4.90	1.51	46.60 %	3	13
97.50	0.65	4.80	0.84	170.97 %	60	170
98.00	0.05	4.90	0.30	25.00 %	2	22
98.50	0.05	4.80	0.05	-50.00 %	10	12
99.00	0.00	4.80	0.00	0.00 %	0	0
100.00	0.16	1.75	0.16	0.00 %	0	1
101.00	0.14	1.75	0.14	0.00 %	0	2
102.00	0.00	2.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.00	0.04	0.05	0.03	-25.00 %	6	74
96.50	0.05	1.95	0.05	0.00 %	2	20
97.00	0.05	0.05	0.03	-40.00 %	31	78
97.50	0.05	1.05	0.04	-71.43 %	15	38
98.00	0.05	2.90	0.03	-93.75 %	6	17
98.50	0.05	2.30	0.00	0.00 %	0	0
99.00	0.45	4.80	0.00	0.00 %	0	0
100.00	0.05	4.90	0.00	0.00 %	0	0
101.00	0.05	4.90	0.00	0.00 %	0	0
102.00	1.70	6.20	0.00	0.00 %	0	0

Direxion Daily MSFT

First Trust Switzerland ...

ETFS 3x Long USD Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions