Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 2.05 | 2.55 | 2.50 | 0.00 % | 0 | 92 |
| 96.00 | 1.55 | 2.05 | 2.19 | 0.00 % | 0 | 103 |
| 96.50 | 1.05 | 1.55 | 1.39 | 0.00 % | 0 | 191 |
| 97.00 | 0.55 | 1.05 | 1.03 | 0.00 % | 0 | 13 |
| 97.50 | 0.35 | 0.55 | 0.31 | 0.00 % | 0 | 170 |
| 98.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 22 |
| 98.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 12 |
| 99.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 1 |
| 101.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 37 |
| 96.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 74 |
| 96.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 20 |
| 97.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 17 | 78 |
| 97.50 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 38 |
| 98.00 | 0.15 | 0.30 | 0.48 | 0.00 % | 0 | 17 |
| 98.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.95 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
