S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Options

XLE Energy Select Sector SPDR Fund

95.53

0.41 (0.43%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XLE Nov 29 2024 92.5 Call

View Full XLE Chain

2.99 0.14 (4.91%)

Bid	0.50	Volume	14	Exp. Date	Nov 29 2024
Offer	5.30	Open Interest	244	Day's Range	2.81 - 3.05
Open	2.90	Prev Close	2.85	Last Trade	11/29/2024 11:54

XLE Option Chain - Nov 29 2024

XLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
93.00	0.05	5.00	2.54	4.96 %	40	180
93.50	0.03	4.85	1.82	-6.67 %	32	143
94.00	0.90	5.00	1.49	-1.32 %	75	224
94.50	0.03	4.80	0.98	11.36 %	25	177
95.00	0.22	0.49	0.55	61.76 %	92	757
95.50	0.01	0.15	0.03	-80.00 %	214	419
96.00	0.01	0.01	0.01	-80.00 %	428	4,361
96.50	0.01	0.01	0.01	-75.00 %	28	519
97.00	0.02	0.01	0.01	-50.00 %	13	379
97.50	0.01	0.01	0.01	0.00 %	19	560

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
93.00	0.01	0.01	0.01	0.00 %	0	1,813
93.50	0.01	0.01	0.01	0.00 %	1	929
94.00	0.01	0.01	0.01	-50.00 %	5	680
94.50	0.01	0.01	0.01	-83.33 %	15	1,543
95.00	0.01	0.01	0.01	-96.15 %	199	1,885
95.50	0.15	2.23	0.15	-70.00 %	136	338
96.00	0.05	2.69	0.49	-34.67 %	46	433
96.50	0.05	3.20	1.08	-3.57 %	6	6
97.00	0.06	3.70	1.47	-9.26 %	33	2,016
97.50	0.09	4.20	2.32	8.92 %	13	21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions