Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 75 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 224 | Day's Range | 1.25 - 1.50 |
| Open | 1.43 | Prev Close | 1.51 | Last Trade | 11/29/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 5.00 | 2.54 | 4.96 % | 39 | 180 |
| 93.50 | 0.03 | 4.85 | 1.82 | -6.67 % | 32 | 143 |
| 94.00 | 0.90 | 5.00 | 1.49 | -1.32 % | 75 | 224 |
| 94.50 | 0.03 | 4.80 | 0.98 | 11.36 % | 26 | 177 |
| 95.00 | 0.22 | 0.49 | 0.55 | 61.76 % | 89 | 757 |
| 95.50 | 0.01 | 0.15 | 0.03 | -80.00 % | 214 | 419 |
| 96.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 428 | 4,361 |
| 96.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 28 | 519 |
| 97.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 15 | 379 |
| 97.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,813 |
| 93.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 929 |
| 94.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 680 |
| 94.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 19 | 1,543 |
| 95.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 199 | 1,885 |
| 95.50 | 0.15 | 2.23 | 0.15 | -70.00 % | 136 | 338 |
| 96.00 | 0.05 | 2.69 | 0.49 | -34.67 % | 46 | 433 |
| 96.50 | 0.05 | 3.20 | 1.08 | -3.57 % | 6 | 6 |
| 97.00 | 0.06 | 3.70 | 1.47 | -9.26 % | 31 | 2,016 |
| 97.50 | 0.09 | 4.20 | 2.32 | 8.92 % | 13 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
