S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Options

XLP Consumer Staples Select Sector

83.28

0.48 (0.58%)

Last Updated: 12:47:48

Delayed by 15 minutes

XLP Nov 29 2024 81.5 Call

View Full XLP Chain

1.80 0.32 (21.62%)

Bid	0.15	Volume	48	Exp. Date	Nov 29 2024
Offer	4.80	Open Interest	191	Day's Range	1.42 - 1.80
Open	1.46	Prev Close	1.48	Last Trade	11/29/2024 11:50

XLP Option Chain - Nov 29 2024

XLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
81.00	0.39	4.85	1.96	4.26 %	2	76
81.50	0.15	4.80	1.80	21.62 %	48	191
82.00	1.03	1.59	1.02	-1.92 %	18	171
82.50	0.26	4.95	0.69	2.99 %	35	616
83.00	0.01	4.90	0.25	212.50 %	8	192
83.50	0.02	0.03	0.01	-50.00 %	17	26
84.00	0.02	2.92	0.02	0.00 %	2	10
84.50	0.07	0.01	0.07	0.00 %	0	12
85.00	0.05	0.03	0.05	0.00 %	0	11
85.50	0.04	0.03	0.04	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
81.00	0.05	0.02	0.02	-60.00 %	19	31
81.50	0.02	0.01	0.01	-50.00 %	4	186
82.00	0.01	0.03	0.02	100.00 %	4	82
82.50	0.04	1.29	0.04	0.00 %	0	3
83.00	0.01	1.48	0.58	0.00 %	0	3
83.50	0.07	4.80	3.06	0.00 %	0	1
84.00	0.14	4.80	0.00	0.00 %	0	0
84.50	0.20	5.00	0.00	0.00 %	0	0
85.00	0.15	4.80	0.00	0.00 %	0	0
85.50	0.05	5.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

ERHC Energy (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions