Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.62 | 4.95 | 2.64 | 0.00 % | 0 | 787 |
| 81.00 | 0.39 | 4.85 | 1.96 | 4.26 % | 2 | 76 |
| 81.50 | 0.15 | 4.80 | 1.80 | 21.62 % | 48 | 191 |
| 82.00 | 1.03 | 1.59 | 1.02 | -1.92 % | 18 | 171 |
| 82.50 | 0.26 | 4.95 | 0.69 | 2.99 % | 35 | 616 |
| 83.00 | 0.01 | 4.90 | 0.25 | 212.50 % | 21 | 192 |
| 83.50 | 0.02 | 0.03 | 0.01 | -50.00 % | 17 | 26 |
| 84.00 | 0.02 | 2.92 | 0.02 | 0.00 % | 2 | 10 |
| 84.50 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 809 |
| 81.00 | 0.05 | 0.02 | 0.02 | -60.00 % | 19 | 31 |
| 81.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 186 |
| 82.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 82 |
| 82.50 | 0.04 | 1.29 | 0.04 | 0.00 % | 0 | 3 |
| 83.00 | 0.01 | 1.48 | 0.58 | 0.00 % | 0 | 3 |
| 83.50 | 0.07 | 4.80 | 3.06 | 0.00 % | 0 | 1 |
| 84.00 | 0.14 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
