S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Options

XLP Consumer Staples Select Sector

82.855

0.055 (0.07%)

Last Updated: 10:03:00

Delayed by 15 minutes

XLP Nov 29 2024 84.5 Put

View Full XLP Chain

0.00 0.00 (0.00%)

Bid	1.22	Volume	0	Exp. Date	Nov 29 2024
Offer	2.12	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XLP Option Chain - Nov 29 2024

XLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.50	2.16	2.58	2.64	0.00 %	0	787
81.00	1.66	1.94	1.90	1.06 %	1	76
81.50	1.18	1.41	1.42	-4.05 %	3	191
82.00	0.83	0.92	0.89	-14.42 %	16	171
82.50	0.34	0.43	0.38	-43.28 %	19	616
83.00	0.01	0.02	0.08	0.00 %	0	192
83.50	0.02	0.03	0.01	-50.00 %	10	26
84.00	0.02	0.02	0.02	0.00 %	1	10
84.50	0.07	0.03	0.07	0.00 %	0	12
85.00	0.05	0.03	0.05	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.50	0.03	0.02	0.03	0.00 %	0	809
81.00	0.05	0.02	0.02	-60.00 %	15	31
81.50	0.02	0.02	0.01	-50.00 %	3	186
82.00	0.01	0.03	0.02	100.00 %	4	82
82.50	0.04	0.02	0.04	0.00 %	0	3
83.00	0.11	0.21	0.58	0.00 %	0	3
83.50	0.15	1.14	3.06	0.00 %	0	1
84.00	0.74	1.56	0.00	0.00 %	0	0
84.50	1.22	2.12	0.00	0.00 %	0	0
85.00	1.72	2.62	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions