Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 5 |
| 41.00 | 2.00 | 6.80 | 2.42 | 0.00 % | 0 | 12 |
| 42.00 | 1.00 | 3.70 | 3.63 | 59.21 % | 2 | 44 |
| 43.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 642 |
| 44.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 491 |
| 45.00 | 0.20 | 4.50 | 0.85 | 13.33 % | 40 | 538 |
| 46.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 389 |
| 47.00 | 0.10 | 4.80 | 0.16 | 220.00 % | 2 | 42 |
| 48.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1 |
| 49.00 | 0.01 | 4.80 | 0.03 | 200.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 13 |
| 41.00 | 0.05 | 4.80 | 0.04 | -20.00 % | 7 | 1,044 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,750 |
| 43.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,966 |
| 44.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 170 |
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 39 |
| 46.00 | 0.10 | 4.90 | 1.50 | 0.00 % | 0 | 1 |
| 47.00 | 0.20 | 5.00 | 3.45 | 0.00 % | 0 | 0 |
| 48.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
