We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 165 | Day's Range | 1.45 - 1.81 |
| Open | 1.81 | Prev Close | 1.65 | Last Trade | 11/22/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.00 | 3.20 | 2.73 | -6.51 % | 2 | 234 |
| 79.50 | 0.62 | 4.95 | 2.44 | -7.22 % | 1 | 165 |
| 80.00 | 0.58 | 2.04 | 1.67 | -20.85 % | 9 | 334 |
| 80.50 | 0.27 | 4.05 | 1.56 | -5.45 % | 5 | 165 |
| 81.00 | 0.49 | 1.24 | 0.85 | -57.50 % | 123 | 2,144 |
| 81.50 | 0.19 | 0.71 | 0.69 | -28.87 % | 58 | 141 |
| 82.00 | 0.11 | 0.44 | 0.34 | -40.35 % | 141 | 378 |
| 82.50 | 0.01 | 0.44 | 0.19 | -38.71 % | 59 | 129 |
| 83.00 | 0.07 | 0.25 | 0.11 | -47.62 % | 47 | 234 |
| 83.50 | 0.04 | 0.87 | 0.09 | -10.00 % | 30 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.03 | 0.12 | 0.05 | 66.67 % | 2 | 160 |
| 79.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 15 | 68 |
| 80.00 | 0.03 | 0.14 | 0.10 | 0.00 % | 33 | 250 |
| 80.50 | 0.02 | 0.44 | 0.20 | 33.33 % | 31 | 56 |
| 81.00 | 0.06 | 0.35 | 0.32 | 39.13 % | 51 | 308 |
| 81.50 | 0.30 | 2.18 | 0.47 | 23.68 % | 18 | 285 |
| 82.00 | 0.42 | 1.17 | 0.71 | 18.33 % | 74 | 21 |
| 82.50 | 0.78 | 1.53 | 1.01 | -16.53 % | 9 | 5 |
| 83.00 | 0.26 | 2.82 | 4.47 | 0.00 % | 0 | 1 |
| 83.50 | 0.61 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
