Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.75 | 3.80 | 2.15 | 0.00 % | 0 | 1 |
| 41.00 | 0.80 | 2.80 | 0.80 | 0.00 % | 0 | 1 |
| 42.00 | 0.30 | 0.40 | 0.40 | 8.11 % | 1 | 45 |
| 43.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 15 |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 11 |
| 40.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 41.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 32 |
| 42.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
