We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 8 | Day's Range | 7.30 - 7.35 |
| Open | 7.30 | Prev Close | 3.79 | Last Trade | 2/26/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.10 | 6.20 | 4.60 | -11.37 % | 13 | 1 |
| 35.00 | 3.30 | 5.50 | 8.50 | 0.00 % | 0 | 3 |
| 36.00 | 3.30 | 4.10 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.15 | 2.90 | 2.40 | -58.62 % | 3 | 13 |
| 38.00 | 1.35 | 2.15 | 2.30 | -65.15 % | 121 | 11 |
| 39.00 | 1.40 | 1.50 | 1.65 | -66.33 % | 87 | 120 |
| 40.00 | 0.65 | 1.05 | 1.00 | -70.24 % | 518 | 325 |
| 41.00 | 0.60 | 0.70 | 0.81 | -74.77 % | 77 | 69 |
| 41.50 | 0.20 | 0.60 | 0.65 | -81.38 % | 21 | 14 |
| 42.00 | 0.35 | 0.50 | 0.50 | -77.78 % | 21 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 2 | 0 |
| 35.00 | 0.15 | 0.25 | 0.30 | 275.00 % | 172 | 108 |
| 36.00 | 0.25 | 0.40 | 0.45 | 200.00 % | 123 | 53 |
| 37.00 | 0.45 | 0.60 | 0.50 | 100.00 % | 228 | 70 |
| 38.00 | 0.65 | 0.90 | 0.75 | 114.29 % | 103 | 163 |
| 39.00 | 1.20 | 1.55 | 1.14 | 159.09 % | 27 | 63 |
| 40.00 | 0.75 | 1.90 | 1.83 | 161.43 % | 73 | 326 |
| 41.00 | 2.35 | 2.90 | 2.58 | 186.67 % | 20 | 41 |
| 41.50 | 2.35 | 3.20 | 3.80 | 245.45 % | 16 | 21 |
| 42.00 | 3.10 | 3.40 | 3.24 | 149.23 % | 84 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
