S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) Options

AAPB GraniteShares ETF Trust GraniteShares

30.78

0.73 (2.43%)

Last Updated: 14:48:23

Delayed by 15 minutes

AAPB Dec 20 2024 26 Put

View Full AAPB Chain

0.53 0.00 (0.00%)

Bid	0.53	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.53	Last Trade	- -

AAPB Option Chain - Dec 20 2024

AAPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	1.65	5.10	0.00	0.00 %	0	0
27.00	0.95	4.20	1.60	0.00 %	0	2
28.00	0.40	3.40	1.39	0.00 %	0	4
29.00	2.00	2.50	3.00	0.00 %	0	1
30.00	0.05	2.05	1.00	0.00 %	0	2
31.00	0.05	1.60	0.00	0.00 %	0	0
32.00	0.05	0.85	1.00	-28.57 %	2	1
33.00	0.00	1.20	0.00	0.00 %	0	0
34.00	0.00	1.15	0.00	0.00 %	0	0
35.00	0.00	1.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.53	4.80	0.53	0.00 %	0	0
27.00	0.73	0.40	0.73	0.00 %	0	10
28.00	1.45	4.80	1.45	0.00 %	0	0
29.00	0.05	4.90	0.00	0.00 %	0	0
30.00	0.05	4.90	0.00	0.00 %	0	0
31.00	0.60	4.90	0.00	0.00 %	0	0
32.00	1.30	5.20	0.00	0.00 %	0	0
33.00	2.15	5.80	0.00	0.00 %	0	0
34.00	3.10	6.60	0.00	0.00 %	0	0
35.00	3.80	7.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions