
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.30 | 23.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.10 | 20.90 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.40 | 18.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.50 | 13.50 | 12.80 | 11.50 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 6.90 | 7.40 | 7.23 | 7.15 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 3.70 | 4.00 | 4.15 | 3.85 | 0.55 | 15.28 % | 1 | 213 | 2/26/2025 |
45.00 | 1.60 | 2.00 | 1.88 | 1.80 | -0.39 | -17.18 % | 6 | 893 | 2/26/2025 |
50.00 | 0.45 | 0.85 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 714 | - |
55.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.40 | -90.32 % | 3 | 2,385 | 2/26/2025 |
60.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 374 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
70.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 42 | - |
75.00 | 0.21 | 2.40 | 0.21 | 1.305 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.06 | 1.75 | 0.06 | 0.905 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 401 | - |
30.00 | 0.20 | 0.35 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.05 | -5.26 % | 5 | 232 | 2/26/2025 |
40.00 | 2.50 | 2.75 | 2.60 | 2.625 | -0.35 | -11.86 % | 6 | 128 | 2/26/2025 |
45.00 | 5.30 | 5.80 | 5.24 | 5.55 | 0.00 | 0.00 % | 0 | 295 | - |
50.00 | 9.00 | 11.10 | 6.40 | 10.05 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 13.40 | 15.80 | 8.80 | 14.60 | 0.00 | 0.00 % | 0 | 114 | - |
60.00 | 16.90 | 20.90 | 7.50 | 18.90 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 22.10 | 25.30 | 8.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.00 | 30.80 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.00 | 35.80 | 19.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.50 | 40.80 | 8.40 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.20 | 45.80 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions