We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.65 | 2.20 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 4 | 8 | 2/26/2025 |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 129 | 1,951 | 2/26/2025 |
| 22.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 827 | - |
| 25.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 441 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 1.35 | 1.55 | 1.40 | 1.45 | 0.10 | 7.69 % | 5 | 112 | 2/26/2025 |
| 20.00 | 3.50 | 3.70 | 3.29 | 3.60 | 0.14 | 4.44 % | 12 | 31 | 2/26/2025 |
| 22.50 | 6.00 | 6.20 | 2.77 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
