Adma Biologics ADMA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

15.44

-0.34

(-2.15%)

At close: February 27 3:00PM

Delayed by 15 minutes

15.15

-0.29

( -1.88% )

After Hours: 3:34PM

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	6.40	9.60	8.89	8.00	0.00	0.00 %	0	2	-
9.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
10.00	5.40	5.70	5.80	5.55	-0.28	-4.61 %	2	69	13:32:46
11.00	4.50	4.80	5.23	4.65	0.43	8.96 %	21	86	10:40:43
12.00	3.10	3.80	4.03	3.45	0.11	2.81 %	15	100	13:26:24
13.00	2.45	3.70	3.38	3.075	-0.02	-0.59 %	16	16	10:19:46
14.00	2.05	2.20	2.49	2.125	0.14	5.96 %	39	132	13:18:17
15.00	1.45	1.60	1.51	1.525	-0.16	-9.58 %	50	563	14:59:36
16.00	1.00	1.15	1.10	1.075	-0.07	-5.98 %	82	601	14:19:39
17.00	0.70	0.75	0.70	0.725	-0.10	-12.50 %	102	1,235	14:16:41
18.00	0.45	0.55	0.60	0.50	0.05	9.09 %	112	373	10:20:36
19.00	0.30	0.40	0.40	0.35	0.02	5.26 %	5	644	09:21:58
20.00	0.20	0.25	0.24	0.225	0.04	20.00 %	235	822	13:32:37
21.00	0.10	0.20	0.15	0.15	0.00	0.00 %	16	239	14:50:07
22.00	0.05	0.15	0.10	0.10	0.00	0.00 %	2	120	09:21:02
23.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	10	3	09:20:44
24.00	0.41	0.75	0.41	0.58	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	10	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.17	0.45	0.17	0.31	0.00	0.00 %	0	1	-
13.00	0.25	0.60	0.73	0.425	0.43	143.33 %	504	34	14:55:13
14.00	0.55	0.75	0.42	0.65	-0.08	-16.00 %	305	211	10:41:52
15.00	0.95	1.15	0.80	1.05	-0.10	-11.11 %	4	1,698	10:09:33
16.00	1.45	2.85	1.31	2.15	-0.01	-0.76 %	2	66	13:25:29
17.00	2.10	2.30	2.10	2.20	0.00	0.00 %	0	38	-
18.00	2.85	3.10	2.40	2.975	0.00	0.00 %	0	33	-
19.00	3.40	4.10	3.10	3.75	0.00	0.00 %	0	4	-
20.00	4.60	4.80	4.25	4.70	0.00	0.00 %	0	10	-
21.00	3.90	7.00	5.20	5.45	0.00	0.00 %	0	5	-
22.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
23.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
24.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	US$ 0.9499 (97.90%)	5.7M
VRPXVirpax Pharmaceuticals Inc	US$ 0.3455 (52.07%)	13.11M
PMAXPowell Max Ltd	US$ 0.4585 (28.79%)	1.01M
PGNYProgyny Inc	US$ 27.62 (20.72%)	105.52k
ORGOOrganogenesis Holdings Inc	US$ 3.60 (17.26%)	12.62k
SPGCSacks Parente Golf Inc	US$ 0.279 (-31.28%)	4.57M
TAOPTaoping Inc BVI	US$ 0.2417 (-22.06%)	93.71k
SKKSKK Holdings Limited	US$ 0.8202 (-21.13%)	308.8k
DLODLocal Ltd	US$ 11.11 (-19.20%)	153.49k
AVPTAvePoint Inc	US$ 14.00 (-18.03%)	25k
VRPXVirpax Pharmaceuticals Inc	US$ 0.3455 (52.07%)	13.12M
SOUNSoundHound AI Inc	US$ 10.49 (13.90%)	6.41M
ARBBARB IOT Group Ltd	US$ 0.945 (96.88%)	5.7M
NVDANVIDIA Corporation	US$ 121.35 (1.00%)	5.59M
IQiQiyi Inc	US$ 2.17 (0.00%)	5.3M

Dieselsmoke

Dieselsmoke 2 weeks ago

I feel this is a good entry point

Monksdream

Monksdream 2 months ago

ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufacturing segment consists of immune globulin manufacturing and development operations. The Plasma Collection Center consists of source plasma collection facilities. The Corporate segment includes general and administrative overhead expenses. The company was founded by Adam S. Grossman and Jerrold B. Grossman on June 24, 2004 and is headquartered in Ramsey, NJ. The listed name for ADMA is ADMA Biologics Inc Common Stock.

Monksdream

Monksdream 3 months ago

ADMA, off the 52 week high

Laster

Laster 3 months ago

Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.

Monksdream

Monksdream 4 months ago

ADMA, new 52 week high

Monksdream

Monksdream 4 months ago

PonkenPlonken

PonkenPlonken 4 months ago

waiting for an opportunity

PonkenPlonken

PonkenPlonken 5 months ago

20$ coming again

Perillo1964

Perillo1964 5 months ago

This was planned just cheap share grab BlackRock owns 8 percent of this company! Ask how do you get retail investors to panic sell? Have auditor resign shares drop and take out all the stop losses! Think retail investors got played watch who they pick as their new auditor! 😜

PonkenPlonken

PonkenPlonken 5 months ago

Something must be wrong... Huge sells after auditor resigning...
Huge opp coming at some point- wait for the dust to settle--- high quality name

Perillo1964

Perillo1964 5 months ago

Short attack 😳

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Monk. A new high.

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Monk!! New high!!

Rkrocks

Rkrocks 5 months ago

Monk , new high!

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 5 months ago

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 5 months ago

Monk. A new high.

Monksdream

Monksdream 5 months ago

ADMA approaching $20

Monksdream

Monksdream 6 months ago

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 6 months ago

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 6 months ago

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 6 months ago

Perillo1964

Perillo1964 6 months ago

We heading way higher next stop $30

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Monksdream

Monksdream 7 months ago

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 7 months ago

Brand new high monk

Rkrocks

Rkrocks 7 months ago

Monk we broke 17

MiamiGent

MiamiGent 7 months ago

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 7 months ago

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 7 months ago

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 7 months ago

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 7 months ago

Monk we broke 14

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 7 months ago

Monk we broke thru 13!!

Monksdream

Monksdream 8 months ago

ADMA new 52=week high

Rkrocks

Rkrocks 8 months ago

Monk we broke thru 12

Monksdream

Monksdream 8 months ago

ADMA new 52 week high

Monksdream

Monksdream 8 months ago

ADMA new 52 week high

Monksdream

Monksdream 8 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 8 months ago

Monk. Closed at new high!

Monksdream

Monksdream 9 months ago

ADMA new 52 week high

ralfito

ralfito 9 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 9 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 9 months ago

Rkrocks

Rkrocks 9 months ago

Monk a new high today!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions