S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Addus HomeCare Corp (ADUS)
Addus HomeCare Corp (ADUS) Options

ADUS Addus HomeCare Corp

122.84

1.55 (1.28%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ADUS Dec 20 2024 120 Call

View Full ADUS Chain

3.20 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	Dec 20 2024
Offer	6.40	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

ADUS Option Chain - Dec 20 2024

ADUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	20.50	25.40	0.00	0.00 %	0	0
105.00	15.50	20.40	0.00	0.00 %	0	0
110.00	10.50	15.50	0.00	0.00 %	0	0
115.00	6.00	10.90	0.00	0.00 %	0	0
120.00	1.50	6.40	3.20	0.00 %	0	6
125.00	0.95	2.60	2.20	0.00 %	0	2
130.00	0.30	4.80	0.00	0.00 %	0	0
135.00	1.20	4.80	1.20	0.00 %	0	3
140.00	0.00	4.80	0.00	0.00 %	0	0
145.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	4.80	0.00	0.00 %	0	0
105.00	0.00	4.80	0.00	0.00 %	0	0
110.00	0.10	4.80	0.00	0.00 %	0	0
115.00	0.00	4.60	0.00	0.00 %	0	0
120.00	0.00	4.80	0.00	0.00 %	0	0
125.00	1.00	5.50	0.00	0.00 %	0	0
130.00	4.60	9.50	0.00	0.00 %	0	0
135.00	9.70	14.50	0.00	0.00 %	0	0
140.00	14.60	19.50	0.00	0.00 %	0	0
145.00	19.60	24.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions