
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.00 | 18.50 | 33.56 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.00 | 13.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.50 | 6.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 4.80 | 3.25 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.05 | 4.70 | 0.30 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 3.45 | 4.80 | 3.45 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.66 | 4.80 | 1.66 | 3.23 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 2.41 | 4.80 | 2.41 | 3.605 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.77 | 4.80 | 0.77 | 2.785 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.00 | 4.80 | 0.30 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.80 | 8.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 8.10 | 12.00 | 8.60 | 10.05 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 12.10 | 17.00 | 15.00 | 14.55 | 13.00 | 650.00 % | 1 | 1 | 2/26/2025 |
115.00 | 17.80 | 22.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.80 | 25.50 | 7.00 | 24.65 | 0.00 | 0.00 % | 0 | 41 | - |
125.00 | 27.10 | 32.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.10 | 47.00 | 25.80 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions