Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 21.40 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 14.50 | 15.90 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 10.00 | 10.90 | 8.03 | 0.00 % | 0 | 21 |
| 95.00 | 5.20 | 5.70 | 5.60 | 1.82 % | 22 | 246 |
| 100.00 | 1.30 | 1.70 | 1.80 | 5.26 % | 21 | 3,766 |
| 105.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 5 | 660 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 205 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,041 |
| 90.00 | 0.05 | 0.25 | 0.20 | 233.33 % | 1 | 361 |
| 95.00 | 0.25 | 0.35 | 0.25 | -21.88 % | 30 | 565 |
| 100.00 | 0.45 | 1.60 | 1.37 | -2.14 % | 4 | 74 |
| 105.00 | 4.70 | 5.60 | 4.90 | -50.55 % | 4 | 0 |
| 110.00 | 9.30 | 11.00 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 13.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
