S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

26.80

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

AEYE Dec 20 2024 20 Put

View Full AEYE Chain

0.69 0.00 (0.00%)

Bid	0.69	Volume	0	Exp. Date	Dec 20 2024
Offer	0.55	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.69	Last Trade	- -

AEYE Option Chain - Dec 20 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.57	8.57	8.57	0.00 %	0	2
20.00	6.30	9.00	6.60	0.00 %	0	7
22.50	4.20	6.60	4.43	0.00 %	0	95
25.00	2.70	3.50	2.90	0.00 %	0	244
26.00	2.25	2.25	2.25	0.00 %	0	13
27.00	2.08	2.08	2.08	0.00 %	0	53
28.00	1.30	1.75	1.40	0.00 %	0	6
29.00	1.30	1.30	1.30	0.00 %	0	12
30.00	0.70	1.35	1.05	31.25 %	1	219
31.00	0.45	1.15	0.99	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.10	0.10	0.00 %	0	7
20.00	0.69	0.69	0.69	0.00 %	0	67
22.50	0.61	0.61	0.61	0.00 %	0	76
25.00	0.90	1.80	1.38	0.00 %	0	8
26.00	1.25	2.30	1.80	0.00 %	0	8
27.00	1.75	2.75	3.30	0.00 %	0	2
28.00	2.25	3.40	3.02	0.00 %	0	2
29.00	4.17	4.17	4.17	0.00 %	0	3
30.00	5.30	5.30	5.30	0.00 %	0	18
31.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Exchange Traded

DIIN25U25 - 07/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions