BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,308.40
0.48%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40012
-0.05%
Bitcoin
96,313.73
0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Agios Pharmaceuticals Inc (AGIO)

  7. Agios Pharmaceuticals Inc (AGIO) Options

AGIO Agios Pharmaceuticals Inc

58.66
0.00 (0.00%)
Pre Market
Last Updated: 03:20:35
Delayed by 15 minutes

AGIO Dec 20 2024 60 Call

View Full AGIO Chain
2.30 0.10 (4.55%)
Bid 1.65 Volume 40 Exp. Date Dec 20 2024
Offer 2.95 Open Interest 30 Day's Range 2.30 - 2.30
Open 2.30 Prev Close 2.20 Last Trade 11/27/2024 09:30

AGIO Option Chain - Dec 20 2024

AGIO Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0014.6014.6014.600.00 %0316
40.0016.8021.506.500.00 %033
45.0012.3016.5016.350.00 %0307
50.009.219.219.210.00 %0326
55.005.605.605.600.00 %0410
60.001.652.952.304.55 %4030
65.000.401.300.450.00 %015
70.000.950.950.950.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.500.500.500.00 %0555
40.001.130.101.130.00 %02,780
45.003.553.553.550.00 %0305
50.001.751.751.750.00 %0504
55.001.501.501.500.00 %066
60.003.104.103.60-10.00 %8042
65.009.709.709.700.00 %01
70.009.5013.100.000.00 %00

Your Recent History

NYSE
IONQ
IonQ
NASDAQ
COOP
Mr Cooper
USOTC
NBRI
North Bay Resources (PK)
COIN
XRPUSD
Ripple
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
AMRN
Amarin
USOTC
NWBO
Northwest Biotherapeutics (QB)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
BIEL
Bioelectronics (PK)
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
NASDAQ
LWLG
Lightwave Logic
USOTC
RDAR
Raadr (PK)
USOTC
SPZI
Spooz (PK)
USOTC
FNMA
Fannie Mae (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68