Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.93 | 2.37 | 2.08 | 0.00 % | 0 | 3 |
| 8.00 | 1.58 | 2.62 | 1.73 | 0.00 % | 0 | 1 |
| 8.50 | 0.62 | 3.30 | 1.04 | -16.80 % | 30 | 29 |
| 9.00 | 0.37 | 0.84 | 0.71 | -14.46 % | 2,202 | 914 |
| 9.50 | 0.22 | 0.27 | 0.25 | 56.25 % | 2,533 | 2,289 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 42 | 3,225 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,044 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 107 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 12.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 2 |
| 8.00 | 0.55 | 0.01 | 0.55 | 0.00 % | 0 | 23 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 72 |
| 9.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 1 | 4,548 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,041 |
| 10.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,551 |
| 10.50 | 0.82 | 2.06 | 0.89 | -16.04 % | 1 | 430 |
| 11.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 13 |
| 11.50 | 1.28 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.23 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
