S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AGNC Investment Corporation (AGNC)
AGNC Investment Corporation (AGNC) Options

AGNC AGNC Investment Corporation

9.66

-0.10 (-1.02%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AGNC Nov 29 2024 5 Put

View Full AGNC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AGNC Option Chain - Nov 29 2024

AGNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	2.59	2.69	2.47	0.00 %	0	1
7.50	2.09	2.26	2.08	0.00 %	0	1
8.00	1.40	1.67	1.73	0.00 %	0	0
8.50	1.11	1.24	1.04	0.00 %	0	2
9.00	0.61	0.76	0.62	-12.68 %	5	5
9.50	0.03	0.16	0.13	-48.00 %	283	72
10.00	0.01	0.01	0.01	0.00 %	1	3,225
10.50	0.01	0.01	0.01	0.00 %	0	1,044
11.00	0.01	0.02	0.01	0.00 %	0	107
11.50	0.01	0.18	0.01	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.02	0.21	0.02	0.00 %	0	10
7.50	0.01	0.27	0.01	0.00 %	0	2
8.00	0.55	0.01	0.55	0.00 %	0	23
8.50	0.01	0.21	0.01	0.00 %	0	72
9.00	0.01	0.02	0.01	0.00 %	0	4,549
9.50	0.01	0.01	0.01	0.00 %	520	3,136
10.00	0.34	0.43	0.36	-2.70 %	365	1,420
10.50	0.83	0.92	0.85	-4.49 %	74	429
11.00	1.33	1.44	1.35	3.05 %	1	13
11.50	1.64	2.10	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions