S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

13.16

-0.23 (-1.72%)

Feb 26 2025 - Closed

Delayed by 15 minutes

ALHC Mar 21 2025 15 Call

View Full ALHC Chain

0.40 -0.07 (-14.89%)

Bid	0.40	Volume	150	Exp. Date	Mar 21 2025
Offer	0.45	Open Interest	8,796	Day's Range	0.40 - 0.55
Open	0.50	Prev Close	0.47	Last Trade	2/26/2025 12:05

ALHC Option Chain - Mar 21 2025

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	11.80	0.00	0.00 %	0	0
5.00	8.10	9.30	0.00	0.00 %	0	0
7.50	4.70	6.80	0.00	0.00 %	0	0
10.00	3.10	4.30	0.00	0.00 %	0	0
12.50	1.30	1.45	1.35	-8.16 %	428	24
15.00	0.40	0.45	0.40	-14.89 %	150	8,796
17.50	0.05	0.15	0.10	-9.09 %	100	3,638
20.00	0.07	0.50	0.07	0.00 %	0	5
22.50	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.20	0.10	0.00 %	1	0
12.50	0.60	0.75	0.70	2.94 %	1,333	68
15.00	2.10	2.30	2.03	0.00 %	0	19
17.50	4.30	4.50	4.19	0.00 %	0	100
20.00	6.60	7.00	0.00	0.00 %	0	0
22.50	9.10	9.60	0.00	0.00 %	0	0

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions