We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 8.70 | 6.98 | -32.69 % | 4 | 3 |
| 32.50 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 2.80 | 2.49 | -37.59 % | 4 | 7 |
| 37.50 | 0.75 | 1.10 | 1.05 | 25.00 % | 1 | 19 |
| 40.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 0 | 38 |
| 42.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 12 | 1,445 |
| 45.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 19 |
| 47.50 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 35.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.35 | 1.80 | 1.83 | 0.00 % | 0 | 1 |
| 40.00 | 2.60 | 4.00 | 3.68 | 0.00 % | 0 | 0 |
| 42.50 | 4.50 | 5.90 | 6.10 | 0.00 % | 0 | 17 |
| 45.00 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
