S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Materials Inc (AMAT)
Applied Materials Inc (AMAT) Options

AMAT Applied Materials Inc

174.71

3.39 (1.98%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AMAT Nov 29 2024 177.5 Put

View Full AMAT Chain

2.40 -4.29 (-64.13%)

Bid	2.40	Volume	600	Exp. Date	Nov 29 2024
Offer	3.75	Open Interest	872	Day's Range	0.32 - 3.10
Open	1.50	Prev Close	6.69	Last Trade	11/29/2024 11:57

AMAT Option Chain - Nov 29 2024

AMAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
162.50	11.70	12.50	15.24	21.05 %	2	3
165.00	9.10	9.95	10.85	76.42 %	2	44
167.50	6.80	7.70	9.57	151.84 %	27	85
170.00	3.85	4.90	4.40	134.04 %	128	736
172.50	1.55	2.48	2.33	308.77 %	245	1,604
175.00	0.01	0.08	0.05	-66.67 %	613	1,278
177.50	0.01	0.01	0.01	-80.00 %	1,903	962
180.00	0.01	0.05	0.01	-50.00 %	657	1,373
182.50	0.01	0.01	0.01	0.00 %	867	382
185.00	0.01	0.01	0.01	0.00 %	79	856

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
162.50	0.01	0.01	0.01	-50.00 %	1,121	682
165.00	0.01	0.01	0.01	-75.00 %	402	1,149
167.50	0.01	0.03	0.01	-87.50 %	90	847
170.00	0.01	0.02	0.01	-97.78 %	269	1,131
172.50	0.01	0.03	0.01	-99.36 %	2,074	2,496
175.00	0.30	0.76	0.51	-87.86 %	1,836	1,279
177.50	2.40	3.75	2.40	-64.13 %	600	872
180.00	4.10	6.05	5.40	-40.98 %	74	46
182.50	6.05	8.85	11.80	0.00 %	0	43
185.00	9.50	11.60	9.69	-26.31 %	1	1

Isa Energia Brasil ON

Vontobel Financial Produ...

BNP Paribas Issuance

Academy Sports and Outdo...

Carbon Efficient

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions