Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 151 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 1.35 | Last Trade | 11/29/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.20 | 6.40 | 9.30 | 0.00 % | 0 | 22 |
| 23.00 | 2.75 | 5.50 | 3.90 | 0.00 % | 0 | 1 |
| 24.00 | 2.50 | 3.40 | 3.20 | 0.00 % | 0 | 10 |
| 25.00 | 1.80 | 1.95 | 2.10 | 55.56 % | 4 | 151 |
| 26.00 | 1.15 | 1.30 | 1.25 | 38.89 % | 4 | 161 |
| 27.00 | 0.70 | 0.80 | 0.85 | 84.78 % | 6 | 398 |
| 28.00 | 0.40 | 0.45 | 0.40 | 33.33 % | 4 | 1,438 |
| 29.00 | 0.15 | 0.30 | 0.21 | 0.00 % | 0 | 454 |
| 30.00 | 0.05 | 0.15 | 0.17 | 70.00 % | 11 | 369 |
| 31.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 41 |
| 23.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 30,527 |
| 24.00 | 0.15 | 0.25 | 0.20 | -37.50 % | 1 | 24,117 |
| 25.00 | 0.30 | 0.45 | 0.65 | 0.00 % | 0 | 518 |
| 26.00 | 0.65 | 0.80 | 1.15 | 0.00 % | 0 | 379 |
| 27.00 | 1.20 | 1.30 | 1.65 | 0.00 % | 0 | 242 |
| 28.00 | 1.85 | 2.00 | 2.41 | 0.00 % | 0 | 155 |
| 29.00 | 2.60 | 3.00 | 2.36 | 0.00 % | 0 | 65 |
| 30.00 | 3.50 | 3.90 | 4.47 | 0.00 % | 0 | 646 |
| 31.00 | 3.90 | 5.40 | 5.87 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
