S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

41.47

5.42 (15.03%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AOSL Dec 20 2024 40 Put

View Full AOSL Chain

1.70 -4.00 (-70.18%)

Bid	1.65	Volume	27	Exp. Date	Dec 20 2024
Offer	2.55	Open Interest	95	Day's Range	1.65 - 3.00
Open	3.00	Prev Close	5.70	Last Trade	11/29/2024 11:28

AOSL Option Chain - Dec 20 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.00	13.40	9.30	-34.51 %	2	201
32.50	9.10	11.10	10.11	124.67 %	9	65
35.00	6.70	7.80	2.65	0.00 %	0	219
37.50	4.90	5.70	5.74	270.32 %	34	112
40.00	3.50	3.90	3.70	218.97 %	41	500
42.50	2.10	3.10	2.76	392.86 %	74	111
45.00	1.30	1.75	1.79	496.67 %	49	590
47.50	0.75	1.20	1.20	300.00 %	90	153
50.00	0.45	0.80	0.65	182.61 %	34	314
55.00	0.15	0.40	0.25	-16.67 %	14	189

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.10	-75.00 %	2	615
32.50	0.05	0.35	1.05	0.00 %	0	23
35.00	0.30	0.65	0.49	-73.51 %	121	95
37.50	0.95	1.30	1.00	-69.70 %	20	200
40.00	1.65	2.55	1.70	-70.18 %	27	95
42.50	2.95	3.80	3.21	-59.37 %	6	30
45.00	4.40	5.40	4.70	-38.16 %	6	15
47.50	6.20	7.20	0.00	0.00 %	0	0
50.00	8.30	9.60	12.70	0.00 %	0	0
55.00	13.10	14.60	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions