We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 16 | Day's Range | 3.30 - 3.40 |
| Open | 3.30 | Prev Close | 4.08 | Last Trade | 2/26/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.31 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.93 | 2.21 | 3.60 | 0.00 % | 0 | 25 |
| 20.50 | 1.55 | 1.74 | 2.95 | 0.00 % | 0 | 8 |
| 21.00 | 1.16 | 1.29 | 1.15 | -47.49 % | 37 | 3 |
| 21.50 | 0.73 | 0.94 | 0.80 | -50.92 % | 278 | 57 |
| 22.00 | 0.55 | 0.61 | 0.59 | -31.40 % | 1,535 | 283 |
| 22.50 | 0.34 | 0.39 | 0.33 | -41.07 % | 141 | 434 |
| 23.00 | 0.21 | 0.24 | 0.22 | -42.11 % | 575 | 743 |
| 23.50 | 0.12 | 0.15 | 0.12 | -47.83 % | 270 | 1,464 |
| 24.00 | 0.06 | 0.08 | 0.07 | -50.00 % | 137 | 1,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.05 | 0.03 | -25.00 % | 5 | 63 |
| 20.00 | 0.05 | 0.08 | 0.08 | 33.33 % | 632 | 298 |
| 20.50 | 0.10 | 0.12 | 0.12 | 20.00 % | 236 | 403 |
| 21.00 | 0.19 | 0.23 | 0.24 | 41.18 % | 1,061 | 276 |
| 21.50 | 0.32 | 0.37 | 0.37 | 27.59 % | 123 | 852 |
| 22.00 | 0.53 | 0.58 | 0.59 | 28.26 % | 1,648 | 1,528 |
| 22.50 | 0.81 | 0.87 | 0.96 | 33.33 % | 100 | 1,940 |
| 23.00 | 1.09 | 1.22 | 1.33 | 30.39 % | 256 | 724 |
| 23.50 | 1.42 | 1.63 | 1.63 | 25.38 % | 310 | 608 |
| 24.00 | 1.88 | 2.21 | 1.63 | 0.00 % | 0 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
