S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Public Education Inc (APEI)
American Public Education Inc (APEI) Options

APEI American Public Education Inc

20.62

0.07 (0.34%)

Nov 29 2024 - Closed

Delayed by 15 minutes

APEI Dec 20 2024 10 Call

View Full APEI Chain

10.28 -0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Dec 20 2024
Offer	12.60	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.28	Last Trade	- -

APEI Option Chain - Dec 20 2024

APEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	15.10	0.00	0.00 %	0	0
10.00	9.30	12.60	10.28	0.00 %	0	16
12.50	6.70	10.50	3.42	0.00 %	0	6
15.00	4.90	8.00	3.65	0.00 %	0	11
17.50	2.65	3.40	3.10	0.00 %	0	57
20.00	0.10	2.95	1.20	0.00 %	0	1
22.50	0.25	2.90	0.34	0.00 %	0	1
25.00	2.50	0.75	2.50	0.00 %	0	10
30.00	0.95	0.75	0.95	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.15	0.10	0.15	0.00 %	0	307
10.00	0.35	0.75	0.35	0.00 %	0	7
12.50	0.30	0.75	0.30	0.00 %	0	2
15.00	0.15	0.75	0.15	0.00 %	0	0
17.50	1.64	1.75	1.64	0.00 %	0	15
20.00	0.30	2.85	0.00	0.00 %	0	0
22.50	0.60	4.90	0.00	0.00 %	0	0
25.00	2.05	6.50	0.00	0.00 %	0	0
30.00	8.50	11.70	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions