S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcturus Therapeutics Holdings Inc (ARCT)
Arcturus Therapeutics Holdings Inc (ARCT) Options

ARCT Arcturus Therapeutics Holdings Inc

18.34

0.83 (4.74%)

Last Updated: 12:41:37

Delayed by 15 minutes

ARCT Dec 20 2024 15 Put

View Full ARCT Chain

0.55 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

ARCT Option Chain - Dec 20 2024

ARCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	14.10	0.00	0.00 %	0	0
7.50	9.60	12.80	0.00	0.00 %	0	0
10.00	7.10	9.90	0.00	0.00 %	0	0
12.50	5.20	7.80	6.00	23.71 %	3	5
15.00	3.20	4.10	2.85	0.00 %	0	36
17.50	0.50	1.85	1.40	0.00 %	3	80
20.00	0.30	0.65	0.35	16.67 %	5	1,137
22.50	0.10	0.20	0.15	50.00 %	48	207
25.00	0.26	0.75	0.26	0.00 %	0	872
30.00	0.10	0.20	0.10	0.00 %	0	294

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.85	0.75	0.85	0.00 %	0	1
12.50	0.35	0.75	0.35	0.00 %	0	2
15.00	0.15	0.25	0.55	0.00 %	0	38
17.50	0.60	0.90	0.70	-36.36 %	2	305
20.00	1.70	2.65	2.60	0.00 %	0	503
22.50	3.70	4.80	5.50	0.00 %	0	53
25.00	6.30	8.00	7.60	0.00 %	0	450
30.00	10.20	14.00	9.68	0.00 %	0	7

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

Decentral Life (PK)

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions