ARHS Mar 21 2025 10 Put | ARHS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arhaus Inc (ARHS)
Arhaus Inc (ARHS) Options

ARHS Mar 21 2025 10 Put

View Full ARHS Chain

0.29 0.14 (93.33%)

Bid	0.15	Volume	56	Exp. Date	Mar 21 2025
Offer	0.35	Open Interest	631	Day's Range	0.16 - 0.32
Open	0.16	Prev Close	0.15	Last Trade	2/26/2025 13:48

ARHS Option Chain - Mar 21 2025

ARHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	9.20	0.00	0.00 %	0	0
5.00	5.80	6.70	0.00	0.00 %	0	0
7.50	3.30	4.20	0.00	0.00 %	0	0
10.00	1.10	1.35	2.40	0.00 %	0	100
12.50	0.10	0.20	0.12	-83.10 %	118	158
15.00	0.25	0.45	0.05	-80.00 %	1	514
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	1
10.00	0.15	0.35	0.29	93.33 %	56	631
12.50	1.55	1.85	1.10	4.76 %	1	218
15.00	4.00	4.30	3.20	11.11 %	1	2
17.50	6.50	6.80	0.00	0.00 %	0	0
20.00	9.00	9.30	0.00	0.00 %	0	0

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions