S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arrowhead Pharmaceuticals Inc (ARWR)
Arrowhead Pharmaceuticals Inc (ARWR) Options

ARWR Arrowhead Pharmaceuticals Inc

26.075

-0.075 (-0.29%)

Last Updated: 12:49:11

Delayed by 15 minutes

ARWR Dec 20 2024 18 Put

View Full ARWR Chain

0.09 -0.01 (-10.00%)

Bid	0.05	Volume	2	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	260	Day's Range	0.09 - 0.09
Open	0.09	Prev Close	0.10	Last Trade	11/29/2024 09:58

ARWR Option Chain - Dec 20 2024

ARWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	4.40	5.60	5.00	-7.41 %	103	249
22.00	4.20	5.90	4.40	-3.30 %	75	791
23.00	2.40	5.10	3.50	-2.51 %	3	390
24.00	2.40	3.10	2.60	-13.33 %	3	335
25.00	1.90	2.45	2.12	-18.46 %	120	1,264
26.00	1.05	1.75	1.60	-15.79 %	120	1,049
27.00	1.00	1.30	1.10	-26.67 %	116	2,255
28.00	0.50	1.00	0.80	-36.00 %	61	97
29.00	0.45	0.85	0.55	-42.11 %	43	100
30.00	0.40	0.55	0.50	-36.71 %	207	466

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.15	0.20	0.17	-29.17 %	28	282
22.00	0.40	0.40	0.35	0.00 %	9	328
23.00	0.35	0.55	0.42	-26.32 %	48	335
24.00	0.55	0.90	0.84	0.00 %	0	450
25.00	0.80	1.20	1.05	-41.67 %	122	754
26.00	1.30	1.70	1.40	-17.65 %	4	317
27.00	1.65	2.40	2.00	-9.09 %	117	348
28.00	1.00	4.00	7.96	0.00 %	0	44
29.00	2.30	4.00	6.94	0.00 %	0	0
30.00	2.85	4.90	4.20	0.00 %	0	4

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

Decentral Life (PK)

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions