
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.00 | 11.80 | 9.47 | 10.40 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 4.80 | 5.90 | 5.60 | 5.35 | 0.00 | 0.00 % | 0 | 113 | - |
19.00 | 1.65 | 1.80 | 1.00 | 1.725 | 0.00 | 0.00 % | 0 | 247 | - |
20.00 | 1.15 | 1.40 | 0.91 | 1.275 | 0.00 | 0.00 % | 0 | 956 | - |
21.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.05 | -5.88 % | 16 | 503 | 10:53:18 |
22.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 389 | - |
23.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 1 | 1,327 | 10:02:31 |
24.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 4 | 282 | 09:13:42 |
25.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1,484 | - |
26.00 | 0.65 | 0.20 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 75 | - |
27.00 | 0.53 | 4.80 | 0.53 | 2.665 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 392 | - |
29.00 | 1.50 | 0.30 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 228 | - |
19.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.01 | 1.06 % | 32 | 1,261 | 09:37:24 |
20.00 | 1.35 | 1.55 | 1.72 | 1.45 | 0.00 | 0.00 % | 0 | 896 | - |
21.00 | 1.95 | 2.10 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 416 | - |
22.00 | 2.60 | 2.80 | 1.13 | 2.70 | 0.00 | 0.00 % | 0 | 531 | - |
23.00 | 3.40 | 3.90 | 3.07 | 3.65 | 0.00 | 0.00 % | 0 | 530 | - |
24.00 | 4.30 | 4.50 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 256 | - |
25.00 | 5.10 | 5.60 | 5.28 | 5.35 | 0.43 | 8.87 % | 35 | 210 | 09:44:16 |
26.00 | 5.60 | 7.00 | 4.39 | 6.30 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 5.60 | 9.50 | 8.70 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.60 | 10.20 | 10.00 | 8.90 | 0.00 | 0.00 % | 0 | 30 | - |
29.00 | 7.80 | 11.50 | 7.70 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions